Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 13:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA ÚSTÍ N.L. - BAATPLTR (CS0008423950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.02.99131,10131,100,0000,000,00134,10134,20+0,070134,10134,20
04.02.99131,10131,100,0000,000,00134,10134,10+1,59671134,10134,10
03.02.99131,10131,100,0000,000,00130,00132,00+3,040130,00132,00
02.02.99131,10131,100,0000,000,00128,00128,10+4,910128,00128,10
01.02.99131,10131,100,0000,000,00122,10122,100,001 709122,10122,10
29.01.99131,10131,100,0000,000,00122,10122,10-8,88733122,10122,10
28.01.99131,10131,100,0000,000,00134,00134,00-0,078 576134,00134,00
27.01.99131,10131,10-4,85787131,10131,10134,00134,100,000134,00134,10
26.01.99137,79137,79-4,990137,79137,79134,00134,100,000134,00134,10
25.01.99145,04145,04-4,990145,04145,04134,00134,100,000134,00134,30
22.01.99152,00152,000,0000,000,00134,00134,10+0,070134,00134,10
21.01.99152,00152,000,0000,000,00134,00134,000,002 814134,00134,00
20.01.99131,20134,00+2,210131,20134,00
19.01.99145,00131,10-9,580131,10145,00
18.01.99160,70160,700,0000,000,00145,10145,00-3,3330 452145,00145,10
15.01.99160,70160,700,0000,000,00145,10150,00+3,375 327145,10150,00
14.01.99160,70160,000,0000,000,00145,10145,10-0,060145,10145,20
13.01.99160,70160,700,0000,000,00145,10145,200,000145,10145,20
12.01.99160,70160,700,0000,000,00145,10145,200,000145,10145,20
11.01.99160,70160,700,0000,000,00145,10145,200,000145,10145,20
08.01.99160,70160,700,0000,000,00145,20145,200,001 888145,20145,20
07.01.99160,70160,700,0000,000,00145,10145,200,000145,10145,20
06.01.99160,70160,700,0000,000,00145,10145,200,000145,10145,20
05.01.99160,70160,700,0000,000,00145,10145,20+0,060145,10145,20
04.01.99160,70160,70-4,432 089160,70160,70145,10145,10-0,062 177145,10145,10
03.02. 17:0004.02. 17:00
05.02. 17:0008.02. 17:0009.02. 17:0012.01. 13:00|aktuální